| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.50 | +0. % | 0 | 11.74 | 11.84 | 11.39 |
| 07/08/2026 | 11.91 | +2.94 % | 0 | 11.46 | 11.98 | 11.12 |
| 10/08/2026 | 12.02 | +0.46 % | 0 | 11.82 | 12.08 | 11.66 |
| 11/08/2026 | 11.74 | -2.37 % | 0 | 11.91 | 11.98 | 11.62 |
| 12/08/2026 | 11.55 | -2.49 % | 0 | 11.56 | 11.75 | 11.38 |