| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.25 | -2.47 % | 0 | 12.37 | 12.78 | 12.13 |
| 22/09/2026 | 12.19 | -0.29 % | 0 | 11.86 | 12.60 | 11.54 |
| 23/09/2026 | 11.69 | -5.61 % | 0 | 12.04 | 12.38 | 11.48 |
| 24/09/2026 | 11.29 | -3.83 % | 0 | 11.11 | 11.77 | 10.93 |
| 25/09/2026 | 11.35 | +0.22 % | 0 | 11.17 | 11.62 | 10.88 |