| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.62 | +0.52 % | 0 | 13.04 | 13.65 | 12.98 |
| 09/11/2026 | 13.66 | -1.44 % | 0 | 13.43 | 13.90 | 13.27 |
| 10/11/2026 | 14.27 | +3.59 % | 0 | 14.54 | 14.54 | 13.94 |
| 11/11/2026 | 14.03 | -2.43 % | 0 | 14.44 | 14.50 | 13.86 |
| 12/11/2026 | 13.04 | -6.89 % | 0 | 14.28 | 14.33 | 12.83 |