| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.01 | +3.89 % | 0 | 7.40 | 8.06 | 7.40 |
| 09/11/2026 | 8.06 | +0.06 % | 0 | 7.83 | 8.32 | 7.71 |
| 10/11/2026 | 8.67 | +9.06 % | 0 | 8.94 | 8.94 | 8.37 |
| 11/11/2026 | 8.43 | -1.4 % | 0 | 8.83 | 8.90 | 8.32 |
| 12/11/2026 | 7.59 | -9.86 % | 0 | 8.67 | 8.76 | 7.23 |