| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.77 | -1.71 % | 0 | 8.00 | 8.03 | 7.26 |
| 23/06/2026 | 6.80 | -11.23 % | 0 | 7.12 | 7.13 | 6.14 |
| 24/06/2026 | 6.69 | +1.6 % | 0 | 6.73 | 7.01 | 6.37 |
| 25/06/2026 | 6.43 | -2.13 % | 0 | 6.52 | 6.65 | 6.21 |
| 26/06/2026 | 6.07 | -2.41 % | 0 | 6.20 | 6.52 | 5.87 |