| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.74 | -2.18 % | 0 | 6.87 | 7.25 | 6.63 |
| 22/09/2026 | 6.66 | +1.68 % | 0 | 6.35 | 7.07 | 6.07 |
| 23/09/2026 | 6.22 | -7.24 % | 0 | 6.51 | 6.84 | 5.99 |
| 24/09/2026 | 5.80 | -4.61 % | 0 | 5.64 | 6.23 | 5.50 |
| 25/09/2026 | 5.85 | +2.9 % | 0 | 5.69 | 6.09 | 5.44 |