| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.54 | -2.75 % | 0 | 9.68 | 10.00 | 9.33 |
| 22/09/2026 | 9.42 | -0.69 % | 0 | 9.19 | 9.90 | 8.80 |
| 23/09/2026 | 8.96 | -6.86 % | 0 | 9.28 | 9.63 | 8.77 |
| 24/09/2026 | 8.60 | -4.92 % | 0 | 8.45 | 9.07 | 8.28 |
| 25/09/2026 | 8.65 | -0.17 % | 0 | 8.49 | 9.00 | 8.21 |