| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.26 | -1.91 % | 0 | 10.46 | 10.50 | 9.71 |
| 23/06/2026 | 9.36 | -8.24 % | 0 | 9.63 | 9.70 | 8.57 |
| 24/06/2026 | 9.32 | +1.97 % | 0 | 9.37 | 9.69 | 8.92 |
| 25/06/2026 | 8.99 | -1.43 % | 0 | 9.21 | 9.38 | 8.80 |
| 26/06/2026 | 8.78 | -1.29 % | 0 | 8.77 | 9.17 | 8.46 |