| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.97 | +0.4 % | 0 | 9.43 | 10.02 | 9.39 |
| 09/11/2026 | 10.01 | -1.96 % | 0 | 9.79 | 10.31 | 9.62 |
| 10/11/2026 | 10.59 | +4.59 % | 0 | 10.85 | 10.91 | 10.10 |
| 11/11/2026 | 10.36 | -3.22 % | 0 | 10.75 | 10.86 | 10.13 |
| 12/11/2026 | 9.40 | -8.91 % | 0 | 10.59 | 10.74 | 9.18 |