| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | -3.68 % | 0 | 8.89 | 9.27 | 8.66 |
| 22/09/2026 | 8.71 | -0.63 % | 0 | 8.40 | 9.10 | 8.12 |
| 23/09/2026 | 8.24 | -7.58 % | 0 | 8.58 | 8.87 | 8.06 |
| 24/09/2026 | 7.84 | -5.83 % | 0 | 7.72 | 8.30 | 7.58 |
| 25/09/2026 | 7.92 | -0.19 % | 0 | 7.77 | 8.17 | 7.53 |