| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.64 | -2.28 % | 0 | 9.83 | 9.90 | 9.02 |
| 23/06/2026 | 8.73 | -9.3 % | 0 | 8.99 | 9.09 | 7.98 |
| 24/06/2026 | 8.70 | +2.05 % | 0 | 8.72 | 8.95 | 8.34 |
| 25/06/2026 | 8.32 | -2.23 % | 0 | 8.56 | 8.71 | 8.19 |
| 26/06/2026 | 8.06 | -2.6 % | 0 | 8.09 | 8.46 | 7.84 |