| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.07 | +15.05 % | 0 | 1.01 | 1.08 | 0.95 |
| 11/05/2026 | 1.14 | +11.76 % | 0 | 1.15 | 1.21 | 1.11 |
| 12/05/2026 | 1.20 | +5.75 % | 0 | 1.16 | 1.22 | 1.09 |
| 13/05/2026 | 1.10 | -8.33 % | 0 | 1.19 | 1.32 | 1.09 |
| 14/05/2026 | 1.00 | -7.41 % | 0 | 1.03 | 1.04 | 0.96 |