| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | -1.84 % | 0 | 6.34 | 6.36 | 5.68 |
| 23/06/2026 | 5.28 | -12.38 % | 0 | 5.53 | 5.53 | 4.67 |
| 24/06/2026 | 5.10 | +0.99 % | 0 | 5.17 | 5.41 | 4.88 |
| 25/06/2026 | 4.92 | -2.09 % | 0 | 4.98 | 5.10 | 4.72 |
| 26/06/2026 | 4.56 | -3.09 % | 0 | 4.71 | 4.98 | 4.44 |