| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.07 | +4.48 % | 0 | 5.49 | 6.13 | 5.49 |
| 09/11/2026 | 6.12 | +0. % | 0 | 5.91 | 6.42 | 5.76 |
| 10/11/2026 | 6.72 | +11.54 % | 0 | 6.99 | 6.99 | 6.43 |
| 11/11/2026 | 6.47 | -2.05 % | 0 | 6.88 | 6.94 | 6.35 |
| 12/11/2026 | 5.58 | -13.76 % | 0 | 6.71 | 6.79 | 5.28 |