| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.01 | -3.09 % | 0 | 5.14 | 5.46 | 4.93 |
| 22/09/2026 | 4.95 | +1.96 % | 0 | 4.65 | 5.28 | 4.45 |
| 23/09/2026 | 4.50 | -9.64 % | 0 | 4.81 | 5.07 | 4.37 |
| 24/09/2026 | 4.17 | -5.34 % | 0 | 4.02 | 4.52 | 3.92 |
| 25/09/2026 | 4.20 | +3.45 % | 0 | 4.07 | 4.38 | 3.85 |