| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.68 | -1.48 % | 0 | 12.90 | 12.95 | 12.12 |
| 23/06/2026 | 11.72 | -7.13 % | 0 | 12.01 | 12.06 | 10.89 |
| 24/06/2026 | 11.71 | +1.96 % | 0 | 11.72 | 12.07 | 11.27 |
| 25/06/2026 | 11.34 | -1.05 % | 0 | 11.56 | 11.75 | 11.12 |
| 26/06/2026 | 11.09 | -1.07 % | 0 | 11.10 | 11.50 | 10.73 |