| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.94 | -1.97 % | 0 | 12.07 | 12.44 | 11.72 |
| 22/09/2026 | 11.81 | -0.34 % | 0 | 11.56 | 12.29 | 11.16 |
| 23/09/2026 | 11.33 | -5.58 % | 0 | 11.67 | 12.03 | 11.10 |
| 24/09/2026 | 10.94 | -3.87 % | 0 | 10.77 | 11.44 | 10.58 |
| 25/09/2026 | 10.99 | +0.14 % | 0 | 10.82 | 11.36 | 10.50 |