| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.67 | +2.73 % | 0 | 10.72 | 12.37 | 10.44 |
| 24/03/2026 | 11.61 | -1.78 % | 0 | 11.41 | 11.79 | 10.92 |
| 25/03/2026 | 11.70 | +0.91 % | 0 | 11.93 | 12.02 | 11.53 |
| 26/03/2026 | 11.73 | -1.05 % | 0 | 11.52 | 11.79 | 11.27 |
| 27/03/2026 | 11.93 | +0.38 % | 0 | 11.59 | 12.12 | 11.40 |