| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.22 | +1.07 % | 0 | 12.59 | 13.34 | 12.42 |
| 09/11/2026 | 13.24 | -1.12 % | 0 | 12.99 | 13.59 | 12.84 |
| 10/11/2026 | 13.82 | +3.99 % | 0 | 14.09 | 14.33 | 13.19 |
| 11/11/2026 | 13.61 | -2.05 % | 0 | 14.01 | 14.15 | 13.34 |
| 12/11/2026 | 12.77 | -5.55 % | 0 | 13.85 | 14.03 | 12.34 |