| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 11.68 | -7.45 % | 0 | 12.05 | 12.29 | 11.45 |
| 04/06/2026 | 11.36 | -4.54 % | 0 | 11.58 | 12.24 | 11.18 |
| 05/06/2026 | 11.11 | -4.27 % | 0 | 11.64 | 12.16 | 10.94 |
| 08/06/2026 | 11.10 | -1.6 % | 0 | 10.81 | 11.32 | 10.69 |
| 09/06/2026 | 11.50 | +0.57 % | 0 | 11.13 | 12.03 | 11.04 |