| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.20 | +2.8 % | 0 | 10.19 | 11.85 | 9.90 |
| 24/03/2026 | 11.14 | -1.68 % | 0 | 10.90 | 11.42 | 10.40 |
| 25/03/2026 | 11.21 | +0.81 % | 0 | 11.47 | 11.62 | 11.02 |
| 26/03/2026 | 11.25 | -1.32 % | 0 | 11.01 | 11.39 | 10.74 |
| 27/03/2026 | 11.51 | +0.79 % | 0 | 11.07 | 11.73 | 10.88 |