| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.63 | +0.13 % | 0 | 7.15 | 7.65 | 7.12 |
| 09/11/2026 | 7.68 | -2.48 % | 0 | 7.43 | 7.94 | 7.37 |
| 10/11/2026 | 8.08 | +3.79 % | 0 | 8.41 | 8.56 | 7.74 |
| 11/11/2026 | 7.98 | -3.62 % | 0 | 8.33 | 8.44 | 7.76 |
| 12/11/2026 | 7.26 | -8.22 % | 0 | 8.19 | 8.33 | 6.96 |