| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.48 | -0.45 % | 0 | 15.58 | 15.93 | 15.35 |
| 22/09/2026 | 15.32 | +1.06 % | 0 | 15.07 | 15.77 | 14.74 |
| 23/09/2026 | 14.83 | -3.64 % | 0 | 15.17 | 15.50 | 14.67 |
| 24/09/2026 | 14.44 | -1.8 % | 0 | 14.20 | 14.86 | 14.13 |
| 25/09/2026 | 14.49 | +1.72 % | 0 | 14.26 | 14.75 | 14.03 |