| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.46 | +1.11 % | 0 | 16.76 | 16.86 | 16.32 |
| 07/08/2026 | 16.85 | +3.12 % | 0 | 16.36 | 16.97 | 15.98 |
| 10/08/2026 | 16.99 | +1.28 % | 0 | 16.87 | 17.12 | 16.59 |
| 11/08/2026 | 16.69 | -0.95 % | 0 | 16.96 | 17.03 | 16.63 |
| 12/08/2026 | 16.55 | -0.72 % | 0 | 16.52 | 16.76 | 16.37 |