| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.89 | +1.56 % | 0 | 16.28 | 16.99 | 16.28 |
| 09/11/2026 | 16.97 | +0.18 % | 0 | 16.72 | 17.26 | 16.62 |
| 10/11/2026 | 17.59 | +4.39 % | 0 | 17.86 | 17.89 | 17.29 |
| 11/11/2026 | 17.34 | -0.8 % | 0 | 17.77 | 17.85 | 17.26 |
| 12/11/2026 | 16.29 | -6.11 % | 0 | 17.60 | 17.72 | 16.17 |