| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.04 | +0.24 % | 0 | 31.65 | 31.83 | 31.01 |
| 09/11/2026 | 31.02 | +0.94 % | 0 | 31.24 | 31.49 | 30.73 |
| 10/11/2026 | 30.32 | -1.59 % | 0 | 30.10 | 30.83 | 30.03 |
| 11/11/2026 | 30.61 | +1.37 % | 0 | 30.14 | 30.84 | 30.08 |
| 12/11/2026 | 31.64 | +3.64 % | 0 | 30.29 | 31.75 | 30.24 |