| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.77 | +1.19 % | 0 | 26.70 | 27.39 | 26.65 |
| 23/06/2026 | 27.74 | +3.82 % | 0 | 27.47 | 28.71 | 27.44 |
| 24/06/2026 | 27.86 | -0.11 % | 0 | 27.78 | 28.32 | 27.56 |
| 25/06/2026 | 28.35 | +1.54 % | 0 | 27.97 | 28.52 | 27.77 |
| 26/06/2026 | 28.60 | +1.49 % | 0 | 28.62 | 28.89 | 28.19 |