| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.34 | +0.4 % | 0 | 26.87 | 27.04 | 26.22 |
| 09/11/2026 | 26.24 | +1.08 % | 0 | 26.46 | 26.70 | 25.96 |
| 10/11/2026 | 25.62 | -1.63 % | 0 | 25.34 | 26.09 | 25.23 |
| 11/11/2026 | 25.77 | +1.38 % | 0 | 25.38 | 26.06 | 25.26 |
| 12/11/2026 | 26.89 | +4.33 % | 0 | 25.53 | 26.94 | 25.48 |