| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | +1.56 % | 0 | 3.95 | 3.97 | 3.74 |
| 22/09/2026 | 3.91 | +0. % | 0 | 4.07 | 4.16 | 3.77 |
| 23/09/2026 | 4.10 | +7.2 % | 0 | 3.97 | 4.17 | 3.85 |
| 24/09/2026 | 4.27 | +5.83 % | 0 | 4.38 | 4.43 | 4.10 |
| 25/09/2026 | 4.25 | +0.71 % | 0 | 4.33 | 4.46 | 4.16 |