| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.71 | +0.68 % | 0 | 3.64 | 3.73 | 3.59 |
| 07/08/2026 | 3.51 | -4.23 % | 0 | 3.73 | 3.81 | 3.50 |
| 10/08/2026 | 3.41 | -2.16 % | 0 | 3.52 | 3.57 | 3.40 |
| 11/08/2026 | 3.49 | +2.5 % | 0 | 3.46 | 3.54 | 3.41 |
| 12/08/2026 | 3.52 | +2.18 % | 0 | 3.54 | 3.60 | 3.41 |