| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.01 | +0.5 % | 0 | 3.06 | 3.08 | 2.88 |
| 22/09/2026 | 3.00 | -1.48 % | 0 | 3.14 | 3.22 | 2.90 |
| 23/09/2026 | 3.15 | +6.06 % | 0 | 3.04 | 3.21 | 2.95 |
| 24/09/2026 | 3.29 | +4.78 % | 0 | 3.37 | 3.41 | 3.15 |
| 25/09/2026 | 3.29 | +0.15 % | 0 | 3.32 | 3.46 | 3.21 |