| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.87 | -0.9 % | 0 | 4.13 | 4.38 | 3.66 |
| 24/03/2026 | 3.95 | +3.54 % | 0 | 3.91 | 4.14 | 3.83 |
| 25/03/2026 | 3.83 | -1.79 % | 0 | 3.82 | 3.89 | 3.68 |
| 26/03/2026 | 3.88 | +1.31 % | 0 | 3.85 | 4.00 | 3.84 |
| 27/03/2026 | 3.80 | -0.52 % | 0 | 3.88 | 3.98 | 3.74 |