| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.18 | -3.44 % | 0 | 6.37 | 6.38 | 5.80 |
| 23/06/2026 | 5.44 | -11.69 % | 0 | 5.70 | 5.72 | 4.90 |
| 24/06/2026 | 5.44 | +2.06 % | 0 | 5.50 | 5.65 | 5.14 |
| 25/06/2026 | 5.18 | -2.36 % | 0 | 5.38 | 5.47 | 5.07 |
| 26/06/2026 | 4.98 | -3.3 % | 0 | 5.01 | 5.26 | 4.82 |