| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.31 | -0.16 % | 0 | 5.89 | 6.35 | 5.89 |
| 09/11/2026 | 6.37 | -2.75 % | 0 | 6.19 | 6.58 | 6.07 |
| 10/11/2026 | 6.84 | +5.64 % | 0 | 7.04 | 7.11 | 6.49 |
| 11/11/2026 | 6.64 | -4.39 % | 0 | 6.97 | 7.02 | 6.46 |
| 12/11/2026 | 5.81 | -11.78 % | 0 | 6.83 | 6.94 | 5.73 |