| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.58 | -5.1 % | 0 | 5.73 | 5.94 | 5.50 |
| 22/09/2026 | 5.50 | -1.43 % | 0 | 5.29 | 5.80 | 5.09 |
| 23/09/2026 | 5.15 | -9.74 % | 0 | 5.40 | 5.60 | 5.05 |
| 24/09/2026 | 4.86 | -6.72 % | 0 | 4.75 | 5.20 | 4.69 |
| 25/09/2026 | 4.93 | +0.31 % | 0 | 4.77 | 5.09 | 4.63 |