| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.07 | +0.28 % | 0 | 8.56 | 9.21 | 8.43 |
| 09/11/2026 | 9.12 | -2.04 % | 0 | 8.92 | 9.45 | 8.78 |
| 10/11/2026 | 9.67 | +4.99 % | 0 | 9.90 | 10.14 | 9.06 |
| 11/11/2026 | 9.45 | -3.13 % | 0 | 9.82 | 9.94 | 9.18 |
| 12/11/2026 | 8.53 | -9.06 % | 0 | 9.67 | 9.86 | 8.32 |