| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.95 | -0.22 % | 0 | 9.25 | 9.34 | 8.84 |
| 07/08/2026 | 9.29 | +2.71 % | 0 | 8.91 | 9.39 | 8.54 |
| 10/08/2026 | 9.38 | -0.05 % | 0 | 9.29 | 9.53 | 9.06 |
| 11/08/2026 | 9.11 | -3.29 % | 0 | 9.37 | 9.43 | 9.02 |
| 12/08/2026 | 8.95 | -3.24 % | 0 | 8.96 | 9.17 | 8.79 |