| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.09 | -3.52 % | 0 | 8.24 | 8.52 | 7.92 |
| 22/09/2026 | 7.97 | -0.99 % | 0 | 7.76 | 8.42 | 7.44 |
| 23/09/2026 | 7.54 | -7.94 % | 0 | 7.85 | 8.14 | 7.38 |
| 24/09/2026 | 7.20 | -5.64 % | 0 | 7.06 | 7.61 | 6.95 |
| 25/09/2026 | 7.25 | -0.48 % | 0 | 7.10 | 7.53 | 6.89 |