| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.10 | +1.31 % | 0 | 22.02 | 22.70 | 21.99 |
| 23/06/2026 | 23.09 | +4.67 % | 0 | 22.79 | 23.92 | 22.78 |
| 24/06/2026 | 23.21 | +0. % | 0 | 23.09 | 23.58 | 22.86 |
| 25/06/2026 | 23.61 | +1.72 % | 0 | 23.28 | 23.75 | 23.10 |
| 26/06/2026 | 23.88 | +1.66 % | 0 | 23.87 | 24.19 | 23.40 |