| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.91 | +2.09 % | 0 | 22.84 | 23.02 | 22.30 |
| 22/09/2026 | 22.83 | +0.37 % | 0 | 23.29 | 23.56 | 22.44 |
| 23/09/2026 | 23.28 | +3.08 % | 0 | 22.97 | 23.55 | 22.65 |
| 24/09/2026 | 23.80 | +2.59 % | 0 | 23.86 | 24.16 | 23.21 |
| 25/09/2026 | 23.63 | +0.06 % | 0 | 23.80 | 24.21 | 23.32 |