| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.56 | +0.19 % | 0 | 22.14 | 22.30 | 21.39 |
| 09/11/2026 | 21.46 | +0.99 % | 0 | 21.72 | 21.97 | 21.15 |
| 10/11/2026 | 20.99 | -1.57 % | 0 | 20.65 | 21.52 | 20.40 |
| 11/11/2026 | 21.07 | +1.62 % | 0 | 20.69 | 21.40 | 20.57 |
| 12/11/2026 | 21.86 | +3.77 % | 0 | 20.83 | 22.36 | 20.65 |