| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.95 | +0.21 % | 0 | 17.51 | 17.67 | 16.77 |
| 09/11/2026 | 16.87 | +1.23 % | 0 | 17.17 | 17.32 | 16.56 |
| 10/11/2026 | 16.42 | -1.79 % | 0 | 16.09 | 16.89 | 15.83 |
| 11/11/2026 | 16.49 | +2.07 % | 0 | 16.13 | 16.80 | 16.02 |
| 12/11/2026 | 17.24 | +4.58 % | 0 | 16.27 | 17.68 | 16.07 |