| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.29 | +2.29 % | 0 | 18.24 | 18.40 | 17.72 |
| 22/09/2026 | 18.23 | +0.44 % | 0 | 18.65 | 18.93 | 17.85 |
| 23/09/2026 | 18.66 | +3.67 % | 0 | 18.37 | 18.91 | 18.05 |
| 24/09/2026 | 19.04 | +2.39 % | 0 | 19.23 | 19.51 | 18.59 |
| 25/09/2026 | 19.00 | +0.11 % | 0 | 19.17 | 19.55 | 18.70 |