| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.55 | +1.45 % | 0 | 17.46 | 18.13 | 17.43 |
| 23/06/2026 | 18.52 | +5.74 % | 0 | 18.21 | 19.30 | 18.18 |
| 24/06/2026 | 18.54 | -0.43 % | 0 | 18.50 | 18.95 | 18.20 |
| 25/06/2026 | 18.97 | +1.85 % | 0 | 18.68 | 19.12 | 18.49 |
| 26/06/2026 | 19.25 | +1.93 % | 0 | 19.22 | 19.54 | 18.77 |