| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.09 | +15.43 % | 0 | 1.03 | 1.14 | 0.91 |
| 08/05/2026 | 0.89 | -12.75 % | 0 | 0.97 | 1.04 | 0.83 |
| 11/05/2026 | 0.83 | -11.7 % | 0 | 0.87 | 0.88 | 0.74 |
| 12/05/2026 | 0.79 | -7.65 % | 0 | 0.84 | 0.90 | 0.73 |
| 13/05/2026 | 0.82 | +5.13 % | 0 | 0.74 | 0.85 | 0.68 |