| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.23 | +1.65 % | 0 | 13.13 | 13.77 | 13.08 |
| 23/06/2026 | 14.11 | +7.1 % | 0 | 13.83 | 14.84 | 13.75 |
| 24/06/2026 | 14.12 | -0.56 % | 0 | 14.10 | 14.51 | 13.78 |
| 25/06/2026 | 14.49 | +1.97 % | 0 | 14.25 | 14.70 | 14.05 |
| 26/06/2026 | 14.79 | +2.28 % | 0 | 14.72 | 15.07 | 14.31 |