| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.50 | +0. % | 0 | 13.08 | 13.29 | 12.36 |
| 09/11/2026 | 12.62 | +2.73 % | 0 | 12.71 | 12.88 | 12.19 |
| 10/11/2026 | 12.12 | -1.74 % | 0 | 11.80 | 12.63 | 11.49 |
| 11/11/2026 | 12.14 | +2.88 % | 0 | 11.83 | 12.43 | 11.67 |
| 12/11/2026 | 12.82 | +5.73 % | 0 | 11.94 | 13.26 | 11.74 |