| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.85 | +2.44 % | 0 | 13.82 | 13.99 | 13.33 |
| 22/09/2026 | 13.82 | +0.66 % | 0 | 14.19 | 14.48 | 13.44 |
| 23/09/2026 | 14.22 | +4.6 % | 0 | 13.94 | 14.48 | 13.62 |
| 24/09/2026 | 14.71 | +4. % | 0 | 14.74 | 14.99 | 14.13 |
| 25/09/2026 | 14.53 | +0.14 % | 0 | 14.68 | 15.04 | 14.25 |