| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.49 | +0.18 % | 0 | 9.01 | 9.22 | 8.38 |
| 09/11/2026 | 8.51 | +2.78 % | 0 | 8.78 | 8.86 | 8.23 |
| 10/11/2026 | 8.09 | -2.65 % | 0 | 7.94 | 8.53 | 7.74 |
| 11/11/2026 | 8.21 | +4.45 % | 0 | 7.95 | 8.43 | 7.80 |
| 12/11/2026 | 8.79 | +7.66 % | 0 | 8.04 | 9.18 | 7.86 |