| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.72 | +2.64 % | 0 | 9.73 | 9.92 | 9.29 |
| 22/09/2026 | 9.74 | +1.04 % | 0 | 10.02 | 10.33 | 9.36 |
| 23/09/2026 | 10.08 | +5.88 % | 0 | 9.84 | 10.35 | 9.52 |
| 24/09/2026 | 10.38 | +3.85 % | 0 | 10.55 | 10.79 | 9.95 |
| 25/09/2026 | 10.35 | +0.39 % | 0 | 10.48 | 10.82 | 10.05 |