| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.26 | +2.04 % | 0 | 9.16 | 9.76 | 9.07 |
| 23/06/2026 | 10.02 | +8.91 % | 0 | 9.78 | 10.66 | 9.64 |
| 24/06/2026 | 9.96 | -1.39 % | 0 | 10.01 | 10.40 | 9.75 |
| 25/06/2026 | 10.32 | +1.88 % | 0 | 10.15 | 10.57 | 9.90 |
| 26/06/2026 | 10.62 | +2.71 % | 0 | 10.52 | 10.90 | 10.15 |