| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.94 | -5.77 % | 0 | 3.08 | 3.24 | 2.90 |
| 22/09/2026 | 2.93 | +2.09 % | 0 | 2.77 | 3.08 | 2.66 |
| 23/09/2026 | 2.68 | -8.84 % | 0 | 2.86 | 2.98 | 2.62 |
| 24/09/2026 | 2.52 | -4.91 % | 0 | 2.44 | 2.71 | 2.40 |
| 25/09/2026 | 2.55 | +3.46 % | 0 | 2.44 | 2.63 | 2.35 |