| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.33 | +4.72 % | 0 | 3.05 | 3.35 | 3.05 |
| 09/11/2026 | 3.32 | -0.75 % | 0 | 3.25 | 3.49 | 3.13 |
| 10/11/2026 | 3.62 | +8.38 % | 0 | 3.84 | 3.84 | 3.46 |
| 11/11/2026 | 3.48 | -5.31 % | 0 | 3.77 | 3.79 | 3.37 |
| 12/11/2026 | 3.09 | -11.21 % | 0 | 3.67 | 3.68 | 2.89 |