| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.38 | -4.25 % | 0 | 3.52 | 3.53 | 3.12 |
| 23/06/2026 | 2.91 | -12.76 % | 0 | 3.08 | 3.10 | 2.59 |
| 24/06/2026 | 2.91 | +2.65 % | 0 | 2.98 | 3.03 | 2.69 |
| 25/06/2026 | 2.74 | -4.7 % | 0 | 2.89 | 2.94 | 2.64 |
| 26/06/2026 | 2.61 | -5.62 % | 0 | 2.63 | 2.80 | 2.51 |