| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.68 | +1.52 % | 0 | 4.65 | 4.97 | 4.62 |
| 23/06/2026 | 5.20 | +11.35 % | 0 | 5.07 | 5.65 | 4.99 |
| 24/06/2026 | 5.16 | -2.18 % | 0 | 5.22 | 5.42 | 5.00 |
| 25/06/2026 | 5.41 | +1.6 % | 0 | 5.32 | 5.52 | 5.16 |
| 26/06/2026 | 5.60 | +2.47 % | 0 | 5.54 | 5.77 | 5.36 |