| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.13 | +2.74 % | 0 | 4.39 | 4.39 | 4.06 |
| 09/11/2026 | 4.03 | +2.94 % | 0 | 4.19 | 4.22 | 3.96 |
| 10/11/2026 | 3.77 | -5.4 % | 0 | 3.72 | 3.92 | 3.67 |
| 11/11/2026 | 3.85 | +2.81 % | 0 | 3.72 | 3.92 | 3.64 |
| 12/11/2026 | 4.24 | +10.29 % | 0 | 3.77 | 4.43 | 3.67 |