| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.95 | +2.38 % | 0 | 4.99 | 5.02 | 4.77 |
| 22/09/2026 | 4.98 | +1.63 % | 0 | 5.14 | 5.31 | 4.77 |
| 23/09/2026 | 5.21 | +8.32 % | 0 | 5.05 | 5.33 | 4.90 |
| 24/09/2026 | 5.41 | +6.19 % | 0 | 5.54 | 5.64 | 5.18 |
| 25/09/2026 | 5.39 | +1.22 % | 0 | 5.48 | 5.65 | 5.23 |