| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.66 | -5.91 % | 0 | 3.82 | 3.98 | 3.61 |
| 22/09/2026 | 3.64 | +0.83 % | 0 | 3.46 | 3.83 | 3.32 |
| 23/09/2026 | 3.36 | -9.32 % | 0 | 3.56 | 3.70 | 3.26 |
| 24/09/2026 | 3.17 | -4.52 % | 0 | 3.07 | 3.38 | 3.02 |
| 25/09/2026 | 3.17 | +1.93 % | 0 | 3.07 | 3.30 | 2.96 |