| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.26 | +0.15 % | 0 | 3.22 | 3.29 | 3.16 |
| 07/08/2026 | 3.07 | -5.25 % | 0 | 3.27 | 3.34 | 3.07 |
| 10/08/2026 | 2.99 | -2.61 % | 0 | 3.10 | 3.15 | 2.98 |
| 11/08/2026 | 3.05 | +2.01 % | 0 | 3.04 | 3.13 | 2.99 |
| 12/08/2026 | 3.08 | +1.65 % | 0 | 3.07 | 3.14 | 3.00 |