| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.43 | +0.88 % | 0 | 3.49 | 3.51 | 3.30 |
| 22/09/2026 | 3.43 | -0.87 % | 0 | 3.58 | 3.67 | 3.33 |
| 23/09/2026 | 3.60 | +6.36 % | 0 | 3.48 | 3.68 | 3.39 |
| 24/09/2026 | 3.75 | +4.9 % | 0 | 3.86 | 3.90 | 3.61 |
| 25/09/2026 | 3.74 | +0.13 % | 0 | 3.80 | 3.93 | 3.67 |