| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.70 | -0.18 % | 0 | 5.31 | 5.75 | 5.31 |
| 09/11/2026 | 5.76 | -2.87 % | 0 | 5.60 | 5.96 | 5.48 |
| 10/11/2026 | 6.21 | +5.97 % | 0 | 6.42 | 6.46 | 5.86 |
| 11/11/2026 | 6.02 | -4.75 % | 0 | 6.33 | 6.39 | 5.85 |
| 12/11/2026 | 5.45 | -8.56 % | 0 | 6.21 | 6.28 | 5.16 |