| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.04 | -5.53 % | 0 | 5.19 | 5.38 | 4.97 |
| 22/09/2026 | 4.98 | -1.19 % | 0 | 4.77 | 5.24 | 4.59 |
| 23/09/2026 | 4.64 | -9.9 % | 0 | 4.88 | 5.06 | 4.55 |
| 24/09/2026 | 4.38 | -6.41 % | 0 | 4.27 | 4.69 | 4.22 |
| 25/09/2026 | 4.43 | +0.68 % | 0 | 4.28 | 4.58 | 4.15 |