| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.62 | -3.77 % | 0 | 5.79 | 5.84 | 5.25 |
| 23/06/2026 | 4.92 | -12.14 % | 0 | 5.18 | 5.18 | 4.43 |
| 24/06/2026 | 4.92 | +2.07 % | 0 | 4.99 | 5.11 | 4.64 |
| 25/06/2026 | 4.68 | -2.6 % | 0 | 4.88 | 4.96 | 4.57 |
| 26/06/2026 | 4.48 | -4.18 % | 0 | 4.51 | 4.76 | 4.35 |