| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.43 | +7.43 % | 0 | 4.63 | 5.73 | 4.47 |
| 24/03/2026 | 5.30 | -2.31 % | 0 | 5.10 | 5.42 | 4.79 |
| 25/03/2026 | 5.32 | +0.85 % | 0 | 5.52 | 5.55 | 5.19 |
| 26/03/2026 | 5.33 | -3.27 % | 0 | 5.18 | 5.42 | 5.01 |
| 27/03/2026 | 5.50 | -0.18 % | 0 | 5.26 | 5.67 | 5.13 |