| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.66 | -2.14 % | 0 | 12.47 | 12.81 | 11.05 |
| 24/03/2026 | 11.65 | +0.91 % | 0 | 11.80 | 12.29 | 11.42 |
| 25/03/2026 | 11.50 | -1.96 % | 0 | 11.34 | 11.68 | 11.19 |
| 26/03/2026 | 11.58 | +1.14 % | 0 | 11.68 | 11.96 | 11.46 |
| 27/03/2026 | 11.34 | -1.26 % | 0 | 11.69 | 11.89 | 11.16 |