| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.07 | -2.84 % | 0 | 9.67 | 9.73 | 9.05 |
| 09/11/2026 | 8.98 | -0.44 % | 0 | 9.23 | 9.46 | 8.76 |
| 10/11/2026 | 8.39 | -7.96 % | 0 | 8.11 | 8.68 | 8.11 |
| 11/11/2026 | 8.66 | +1.82 % | 0 | 8.20 | 8.84 | 8.14 |
| 12/11/2026 | 9.50 | +10.28 % | 0 | 8.36 | 9.88 | 8.31 |