| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.66 | +1.62 % | 0 | 10.59 | 10.80 | 10.06 |
| 22/09/2026 | 10.66 | -1.2 % | 0 | 11.07 | 11.38 | 10.22 |
| 23/09/2026 | 11.18 | +5.23 % | 0 | 10.82 | 11.39 | 10.42 |
| 24/09/2026 | 11.60 | +3.02 % | 0 | 11.75 | 11.89 | 11.06 |
| 25/09/2026 | 11.52 | -1.37 % | 0 | 11.69 | 11.99 | 11.34 |