| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.22 | -1.11 % | 0 | 6.03 | 6.31 | 5.95 |
| 07/08/2026 | 5.79 | -6.99 % | 0 | 6.23 | 6.48 | 5.77 |
| 10/08/2026 | 5.63 | -4.01 % | 0 | 5.85 | 5.99 | 5.60 |
| 11/08/2026 | 5.86 | +2.18 % | 0 | 5.76 | 5.98 | 5.67 |
| 12/08/2026 | 6.00 | +2.48 % | 0 | 5.99 | 6.15 | 5.83 |