| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.21 | -5.02 % | 0 | 5.78 | 5.78 | 5.18 |
| 09/11/2026 | 5.12 | -1.16 % | 0 | 5.35 | 5.57 | 4.90 |
| 10/11/2026 | 4.58 | -12.93 % | 0 | 4.31 | 4.85 | 4.31 |
| 11/11/2026 | 4.76 | +1.93 % | 0 | 4.40 | 4.95 | 4.35 |
| 12/11/2026 | 5.51 | +15.51 % | 0 | 4.53 | 5.96 | 4.44 |