| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.71 | -2.18 % | 0 | 5.19 | 5.48 | 4.40 |
| 24/03/2026 | 4.69 | +1.85 % | 0 | 4.76 | 5.09 | 4.58 |
| 25/03/2026 | 4.58 | -2.87 % | 0 | 4.48 | 4.67 | 4.38 |
| 26/03/2026 | 4.68 | +3.43 % | 0 | 4.67 | 4.90 | 4.61 |
| 27/03/2026 | 4.51 | -1.53 % | 0 | 4.72 | 4.84 | 4.41 |