| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.43 | -7.74 % | 0 | 1.53 | 1.67 | 1.39 |
| 22/09/2026 | 1.37 | +1.48 % | 0 | 1.25 | 1.54 | 1.15 |
| 23/09/2026 | 1.16 | -18.09 % | 0 | 1.30 | 1.42 | 1.10 |
| 24/09/2026 | 1.03 | -8.04 % | 0 | 0.96 | 1.18 | 0.93 |
| 25/09/2026 | 1.03 | +3. % | 0 | 0.98 | 1.11 | 0.90 |