| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.59 | -1.51 % | 0 | 3.96 | 4.24 | 3.31 |
| 24/03/2026 | 3.56 | +1.14 % | 0 | 3.61 | 3.88 | 3.46 |
| 25/03/2026 | 3.45 | -4.17 % | 0 | 3.39 | 3.54 | 3.30 |
| 26/03/2026 | 3.55 | +2.75 % | 0 | 3.54 | 3.72 | 3.49 |
| 27/03/2026 | 3.43 | -2.14 % | 0 | 3.59 | 3.69 | 3.33 |