| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.59 | -0.93 % | 0 | 9.69 | 10.05 | 9.48 |
| 22/09/2026 | 9.47 | +1.39 % | 0 | 9.17 | 9.88 | 8.89 |
| 23/09/2026 | 8.97 | -5.73 % | 0 | 9.32 | 9.62 | 8.81 |
| 24/09/2026 | 8.56 | -3.39 % | 0 | 8.37 | 9.00 | 8.17 |
| 25/09/2026 | 8.60 | +1.96 % | 0 | 8.43 | 8.85 | 8.10 |