| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.58 | +0.91 % | 0 | 10.92 | 11.03 | 10.49 |
| 07/08/2026 | 11.05 | +4.59 % | 0 | 10.53 | 11.12 | 10.32 |
| 10/08/2026 | 11.20 | +2.05 % | 0 | 11.01 | 11.26 | 10.75 |
| 11/08/2026 | 10.84 | -1.63 % | 0 | 11.10 | 11.17 | 10.78 |
| 12/08/2026 | 10.69 | -1.38 % | 0 | 10.67 | 10.90 | 10.52 |