| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.92 | +2.18 % | 0 | 12.31 | 13.00 | 12.31 |
| 09/11/2026 | 12.99 | +0.08 % | 0 | 12.75 | 13.26 | 12.65 |
| 10/11/2026 | 13.61 | +5.79 % | 0 | 13.88 | 13.91 | 13.32 |
| 11/11/2026 | 13.36 | -1.04 % | 0 | 13.78 | 13.86 | 13.27 |
| 12/11/2026 | 12.57 | -5.95 % | 0 | 13.62 | 13.73 | 12.19 |