| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.54 | -0.69 % | 0 | 11.65 | 12.00 | 11.43 |
| 22/09/2026 | 11.40 | +1.24 % | 0 | 11.13 | 11.83 | 10.82 |
| 23/09/2026 | 10.91 | -4.76 % | 0 | 11.25 | 11.56 | 10.75 |
| 24/09/2026 | 10.52 | -2.46 % | 0 | 10.29 | 10.93 | 10.22 |
| 25/09/2026 | 10.56 | +2.23 % | 0 | 10.35 | 10.81 | 10.12 |