| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.50 | -0.59 % | 0 | 13.61 | 13.95 | 13.38 |
| 22/09/2026 | 13.36 | +1.21 % | 0 | 13.09 | 13.79 | 12.77 |
| 23/09/2026 | 12.86 | -4.1 % | 0 | 13.20 | 13.53 | 12.70 |
| 24/09/2026 | 12.45 | -2.28 % | 0 | 12.24 | 12.89 | 12.17 |
| 25/09/2026 | 12.52 | +2. % | 0 | 12.30 | 12.77 | 12.06 |