| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.90 | +1.78 % | 0 | 14.29 | 15.00 | 14.29 |
| 09/11/2026 | 14.99 | +0.17 % | 0 | 14.73 | 15.26 | 14.63 |
| 10/11/2026 | 15.60 | +5.02 % | 0 | 15.87 | 15.90 | 15.31 |
| 11/11/2026 | 15.39 | -0.65 % | 0 | 15.77 | 15.85 | 15.27 |
| 12/11/2026 | 14.34 | -6.58 % | 0 | 15.61 | 15.72 | 14.18 |