| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.90 | +3.41 % | 0 | 11.95 | 13.53 | 11.62 |
| 24/03/2026 | 12.87 | -0.31 % | 0 | 12.72 | 13.11 | 12.19 |
| 25/03/2026 | 13.01 | +2.52 % | 0 | 13.22 | 13.39 | 12.86 |
| 26/03/2026 | 12.96 | -0.19 % | 0 | 12.84 | 13.10 | 12.55 |
| 27/03/2026 | 13.25 | +1.81 % | 0 | 12.89 | 13.44 | 12.67 |