| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.50 | +1.19 % | 0 | 14.80 | 14.90 | 14.36 |
| 07/08/2026 | 14.88 | +3.41 % | 0 | 14.40 | 15.00 | 14.02 |
| 10/08/2026 | 15.09 | +1.79 % | 0 | 14.90 | 15.15 | 14.63 |
| 11/08/2026 | 14.78 | -0.67 % | 0 | 14.99 | 15.06 | 14.67 |
| 12/08/2026 | 14.59 | -0.85 % | 0 | 14.55 | 14.79 | 14.41 |