| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.78 | -4.55 % | 0 | 5.93 | 6.19 | 5.70 |
| 22/09/2026 | 5.73 | -0.09 % | 0 | 5.47 | 6.02 | 5.27 |
| 23/09/2026 | 5.32 | -9.06 % | 0 | 5.61 | 5.82 | 5.21 |
| 24/09/2026 | 5.02 | -6.17 % | 0 | 4.90 | 5.36 | 4.83 |
| 25/09/2026 | 5.07 | +0.7 % | 0 | 4.93 | 5.25 | 4.75 |