| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.62 | -3.36 % | 0 | 6.77 | 6.83 | 6.15 |
| 23/06/2026 | 5.87 | -11.46 % | 0 | 6.06 | 6.09 | 5.26 |
| 24/06/2026 | 5.81 | +2.2 % | 0 | 5.85 | 6.03 | 5.50 |
| 25/06/2026 | 5.49 | -2.83 % | 0 | 5.71 | 5.81 | 5.40 |
| 26/06/2026 | 5.26 | -3.75 % | 0 | 5.30 | 5.60 | 5.08 |