| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.66 | -0.67 % | 0 | 6.23 | 6.70 | 6.22 |
| 09/11/2026 | 6.72 | -3.31 % | 0 | 6.54 | 6.96 | 6.38 |
| 10/11/2026 | 7.24 | +5.62 % | 0 | 7.47 | 7.47 | 6.88 |
| 11/11/2026 | 6.93 | -5.84 % | 0 | 7.38 | 7.43 | 6.84 |
| 12/11/2026 | 6.19 | -11.52 % | 0 | 7.23 | 7.32 | 6.03 |