| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.86 | -2.33 % | 0 | 5.98 | 6.33 | 5.77 |
| 22/09/2026 | 5.78 | +1.76 % | 0 | 5.48 | 6.15 | 5.24 |
| 23/09/2026 | 5.34 | -8.18 % | 0 | 5.65 | 5.92 | 5.15 |
| 24/09/2026 | 4.96 | -4.98 % | 0 | 4.80 | 5.35 | 4.69 |
| 25/09/2026 | 5.00 | +3.2 % | 0 | 4.85 | 5.20 | 4.62 |