| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.04 | +4.22 % | 0 | 6.43 | 7.14 | 6.43 |
| 09/11/2026 | 7.10 | +0.21 % | 0 | 6.83 | 7.34 | 6.72 |
| 10/11/2026 | 7.67 | +9.89 % | 0 | 7.96 | 7.96 | 7.43 |
| 11/11/2026 | 7.47 | -1.39 % | 0 | 7.85 | 7.92 | 7.32 |
| 12/11/2026 | 6.52 | -12.43 % | 0 | 7.69 | 7.77 | 6.22 |