| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.02 | -11.6 % | 0 | 6.31 | 6.33 | 5.38 |
| 24/06/2026 | 5.91 | +2.07 % | 0 | 5.93 | 6.16 | 5.60 |
| 25/06/2026 | 5.65 | -2.17 % | 0 | 5.72 | 5.87 | 5.45 |
| 26/06/2026 | 5.27 | -3.13 % | 0 | 5.43 | 5.71 | 5.12 |
| 29/06/2026 | 5.30 | -0.56 % | 0 | 5.16 | 5.37 | 5.11 |