| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | -5.72 % | 0 | 4.69 | 4.91 | 4.47 |
| 22/09/2026 | 4.49 | -0.44 % | 0 | 4.26 | 4.74 | 4.09 |
| 23/09/2026 | 4.14 | -10.5 % | 0 | 4.39 | 4.57 | 4.04 |
| 24/09/2026 | 3.90 | -6.59 % | 0 | 3.77 | 4.19 | 3.70 |
| 25/09/2026 | 3.93 | +0.77 % | 0 | 3.79 | 4.06 | 3.64 |