| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | -4.3 % | 0 | 5.48 | 5.53 | 4.93 |
| 23/06/2026 | 4.69 | -13.08 % | 0 | 4.85 | 4.87 | 4.16 |
| 24/06/2026 | 4.62 | +2.21 % | 0 | 4.65 | 4.81 | 4.35 |
| 25/06/2026 | 4.34 | -3.24 % | 0 | 4.54 | 4.62 | 4.25 |
| 26/06/2026 | 4.16 | -3.82 % | 0 | 4.17 | 4.43 | 3.98 |