| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.25 | +0.96 % | 0 | 4.87 | 5.28 | 4.87 |
| 09/11/2026 | 5.28 | -2.68 % | 0 | 5.12 | 5.50 | 5.00 |
| 10/11/2026 | 5.77 | +8.36 % | 0 | 5.99 | 5.99 | 5.49 |
| 11/11/2026 | 5.48 | -5.35 % | 0 | 5.89 | 5.94 | 5.40 |
| 12/11/2026 | 4.81 | -13.42 % | 0 | 5.76 | 5.80 | 4.65 |