| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.25 | +0. % | 0 | 7.77 | 8.32 | 7.77 |
| 09/11/2026 | 8.31 | -2.41 % | 0 | 8.10 | 8.59 | 7.93 |
| 10/11/2026 | 8.85 | +5.05 % | 0 | 9.11 | 9.15 | 8.41 |
| 11/11/2026 | 8.63 | -3.79 % | 0 | 9.01 | 9.11 | 8.42 |
| 12/11/2026 | 7.89 | -8.26 % | 0 | 8.86 | 8.99 | 7.75 |