| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.78 | -3.7 % | 0 | 0.80 | 0.81 | 0.71 |
| 22/09/2026 | 0.79 | -5.95 % | 0 | 0.86 | 0.93 | 0.71 |
| 23/09/2026 | 0.88 | +14.29 % | 0 | 0.82 | 0.92 | 0.74 |
| 24/09/2026 | 1.00 | +11.8 % | 0 | 1.06 | 1.08 | 0.90 |
| 25/09/2026 | 0.98 | -3.92 % | 0 | 1.04 | 1.10 | 0.90 |