| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.26 | +3.31 % | 0 | 12.95 | 13.63 | 12.72 |
| 08/12/2025 | 12.83 | -2.4 % | 0 | 13.10 | 13.44 | 12.52 |
| 09/12/2025 | 12.56 | -1.76 % | 0 | 13.43 | 13.63 | 12.33 |
| 10/12/2025 | 11.94 | -4.63 % | 0 | 12.49 | 12.54 | 11.55 |
| 11/12/2025 | 11.23 | -7.11 % | 0 | 12.22 | 12.74 | 10.94 |