| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.24 | -3.42 % | 0 | 4.36 | 4.65 | 4.16 |
| 22/09/2026 | 4.16 | +1.96 % | 0 | 3.89 | 4.47 | 3.69 |
| 23/09/2026 | 3.73 | -10.98 % | 0 | 4.04 | 4.26 | 3.61 |
| 24/09/2026 | 3.45 | -5.87 % | 0 | 3.30 | 3.77 | 3.21 |
| 25/09/2026 | 3.47 | +3.74 % | 0 | 3.35 | 3.63 | 3.15 |