| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.40 | -1.73 % | 0 | 5.57 | 5.60 | 4.97 |
| 23/06/2026 | 4.58 | -13.02 % | 0 | 4.80 | 4.81 | 4.01 |
| 24/06/2026 | 4.43 | +1.61 % | 0 | 4.47 | 4.69 | 4.20 |
| 25/06/2026 | 4.24 | -2.08 % | 0 | 4.29 | 4.40 | 4.05 |
| 26/06/2026 | 3.94 | -2.84 % | 0 | 4.05 | 4.31 | 3.78 |