| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.13 | +4.81 % | 0 | 4.58 | 5.19 | 4.58 |
| 09/11/2026 | 5.18 | +0. % | 0 | 4.98 | 5.45 | 4.82 |
| 10/11/2026 | 5.79 | +13.98 % | 0 | 6.03 | 6.03 | 5.42 |
| 11/11/2026 | 5.52 | -2.56 % | 0 | 5.93 | 5.99 | 5.37 |
| 12/11/2026 | 4.48 | -18.93 % | 0 | 5.76 | 5.87 | 4.41 |