| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 12.28 | +9.01 % | 0 | 11.51 | 12.37 | 11.44 |
| 22/01/2026 | 11.98 | -1.03 % | 0 | 12.83 | 12.95 | 11.92 |
| 23/01/2026 | 11.59 | +0.17 % | 0 | 11.57 | 11.95 | 11.32 |
| 26/01/2026 | 11.69 | +0.52 % | 0 | 11.62 | 11.95 | 11.39 |
| 27/01/2026 | 11.13 | -3.18 % | 0 | 11.47 | 11.56 | 10.88 |