| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.99 | +3.57 % | 0 | 8.36 | 9.04 | 8.36 |
| 09/11/2026 | 9.07 | +0.39 % | 0 | 8.81 | 9.30 | 8.70 |
| 10/11/2026 | 9.65 | +8.18 % | 0 | 9.92 | 9.92 | 9.37 |
| 11/11/2026 | 9.42 | -1.15 % | 0 | 9.82 | 9.89 | 9.30 |
| 12/11/2026 | 8.50 | -9.67 % | 0 | 9.65 | 9.75 | 8.22 |