| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.67 | -1.54 % | 0 | 7.78 | 8.19 | 7.52 |
| 22/09/2026 | 7.57 | +1.47 % | 0 | 7.26 | 8.02 | 6.95 |
| 23/09/2026 | 7.15 | -6.17 % | 0 | 7.43 | 7.77 | 6.86 |
| 24/09/2026 | 6.69 | -4.23 % | 0 | 6.52 | 7.16 | 6.36 |
| 25/09/2026 | 6.74 | +2.59 % | 0 | 6.57 | 7.01 | 6.31 |