| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 16.46 | -4.88 % | 0 | 16.65 | 17.04 | 16.34 |
| 11/05/2026 | 15.95 | -4.2 % | 0 | 15.91 | 16.26 | 15.55 |
| 12/05/2026 | 15.67 | -2.18 % | 0 | 15.73 | 16.22 | 15.51 |
| 13/05/2026 | 15.97 | +2.31 % | 0 | 15.69 | 16.07 | 15.03 |
| 14/05/2026 | 16.60 | +2.79 % | 0 | 16.65 | 16.88 | 16.50 |