| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.45 | +3.23 % | 0 | 11.44 | 13.15 | 11.10 |
| 24/03/2026 | 12.41 | -0.48 % | 0 | 12.23 | 12.61 | 11.69 |
| 25/03/2026 | 12.57 | +2.44 % | 0 | 12.77 | 12.92 | 12.37 |
| 26/03/2026 | 12.50 | -0.64 % | 0 | 12.35 | 12.58 | 12.07 |
| 27/03/2026 | 12.78 | +1.59 % | 0 | 12.39 | 12.93 | 12.16 |