| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.65 | +0.4 % | 0 | 51.45 | 51.77 | 51.33 |
| 07/08/2026 | 51.18 | -0.35 % | 0 | 51.67 | 52.05 | 51.18 |
| 10/08/2026 | 51.04 | +0.17 % | 0 | 51.33 | 51.49 | 51.04 |
| 11/08/2026 | 51.36 | +0.97 % | 0 | 51.22 | 51.46 | 51.13 |
| 12/08/2026 | 51.56 | +1.04 % | 0 | 51.51 | 51.70 | 51.35 |