| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.22 | +1.16 % | 0 | 32.19 | 32.92 | 32.04 |
| 23/06/2026 | 33.22 | +3.23 % | 0 | 32.95 | 34.13 | 32.92 |
| 24/06/2026 | 33.32 | -0.06 % | 0 | 33.26 | 33.78 | 33.02 |
| 25/06/2026 | 33.79 | +1.23 % | 0 | 33.45 | 33.92 | 33.31 |
| 26/06/2026 | 34.07 | +1.37 % | 0 | 34.06 | 34.33 | 33.63 |