| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.30 | +0.4 % | 0 | 27.13 | 27.45 | 27.02 |
| 07/08/2026 | 26.91 | -0.76 % | 0 | 27.34 | 27.60 | 26.88 |
| 10/08/2026 | 26.73 | +0.11 % | 0 | 27.01 | 27.15 | 26.70 |
| 11/08/2026 | 27.02 | +1.54 % | 0 | 26.90 | 27.13 | 26.80 |
| 12/08/2026 | 27.22 | +1.7 % | 0 | 27.17 | 27.35 | 27.01 |