| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.99 | +0.24 % | 0 | 27.60 | 27.66 | 26.97 |
| 09/11/2026 | 26.93 | +1.16 % | 0 | 27.18 | 27.38 | 26.70 |
| 10/11/2026 | 26.36 | -1.37 % | 0 | 26.05 | 26.65 | 26.05 |
| 11/11/2026 | 26.54 | +1.76 % | 0 | 26.13 | 26.76 | 26.07 |
| 12/11/2026 | 27.40 | +3.42 % | 0 | 26.29 | 27.78 | 26.24 |