| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.36 | +1.65 % | 0 | 28.28 | 28.48 | 27.84 |
| 22/09/2026 | 28.33 | +0.32 % | 0 | 28.77 | 28.99 | 28.02 |
| 23/09/2026 | 28.83 | +2.71 % | 0 | 28.48 | 29.03 | 28.24 |
| 24/09/2026 | 29.24 | +1.78 % | 0 | 29.43 | 29.61 | 28.86 |
| 25/09/2026 | 29.23 | +0.19 % | 0 | 29.38 | 29.69 | 29.03 |