| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.42 | +0. % | 0 | 3.74 | 3.74 | 3.38 |
| 09/11/2026 | 3.35 | +2.29 % | 0 | 3.52 | 3.56 | 3.28 |
| 10/11/2026 | 3.08 | -6.25 % | 0 | 2.99 | 3.19 | 2.98 |
| 11/11/2026 | 3.14 | +5.37 % | 0 | 3.01 | 3.22 | 2.96 |
| 12/11/2026 | 3.58 | +14.38 % | 0 | 3.06 | 3.76 | 2.99 |