| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.23 | +1.08 % | 0 | 4.17 | 4.55 | 4.16 |
| 23/06/2026 | 4.77 | +12.24 % | 0 | 4.61 | 5.25 | 4.60 |
| 24/06/2026 | 4.77 | -2.25 % | 0 | 4.77 | 5.00 | 4.62 |
| 25/06/2026 | 4.98 | +1.84 % | 0 | 4.88 | 5.08 | 4.78 |
| 26/06/2026 | 5.21 | +3.69 % | 0 | 5.13 | 5.33 | 4.93 |