| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.42 | +2.08 % | 0 | 4.45 | 4.48 | 4.21 |
| 22/09/2026 | 4.45 | +0.45 % | 0 | 4.64 | 4.79 | 4.27 |
| 23/09/2026 | 4.72 | +8.89 % | 0 | 4.53 | 4.80 | 4.38 |
| 24/09/2026 | 4.96 | +6.1 % | 0 | 5.08 | 5.15 | 4.72 |
| 25/09/2026 | 4.93 | -0.1 % | 0 | 5.02 | 5.19 | 4.80 |