| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.03 | +0.63 % | 0 | 3.70 | 4.06 | 3.70 |
| 09/11/2026 | 4.05 | -3.46 % | 0 | 3.93 | 4.24 | 3.81 |
| 10/11/2026 | 4.44 | +8.29 % | 0 | 4.67 | 4.67 | 4.26 |
| 11/11/2026 | 4.29 | -4.67 % | 0 | 4.59 | 4.62 | 4.14 |
| 12/11/2026 | 3.61 | -15.57 % | 0 | 4.46 | 4.48 | 3.50 |