| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.49 | -7.31 % | 0 | 3.63 | 3.83 | 3.42 |
| 22/09/2026 | 3.46 | -0.72 % | 0 | 3.25 | 3.66 | 3.11 |
| 23/09/2026 | 3.15 | -12.15 % | 0 | 3.37 | 3.52 | 3.07 |
| 24/09/2026 | 2.94 | -8.28 % | 0 | 2.85 | 3.18 | 2.79 |
| 25/09/2026 | 2.97 | +0.17 % | 0 | 2.86 | 3.08 | 2.74 |