| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.34 | +0.81 % | 0 | 4.45 | 4.52 | 4.21 |
| 07/08/2026 | 4.56 | +4.71 % | 0 | 4.30 | 4.56 | 4.05 |
| 10/08/2026 | 4.59 | -0.33 % | 0 | 4.44 | 4.59 | 4.35 |
| 11/08/2026 | 4.39 | -4.47 % | 0 | 4.47 | 4.53 | 4.31 |
| 12/08/2026 | 4.22 | -5.07 % | 0 | 4.27 | 4.37 | 4.10 |