| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.39 | +5.78 % | 0 | 2.93 | 3.43 | 2.93 |
| 09/11/2026 | 3.42 | -0.58 % | 0 | 3.24 | 3.66 | 3.13 |
| 10/11/2026 | 3.94 | +18.67 % | 0 | 4.20 | 4.20 | 3.69 |
| 11/11/2026 | 3.68 | -4.17 % | 0 | 4.09 | 4.13 | 3.57 |
| 12/11/2026 | 2.89 | -21.89 % | 0 | 3.92 | 3.97 | 2.69 |