| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.61 | +2.61 % | 0 | 11.29 | 11.98 | 11.07 |
| 08/12/2025 | 11.20 | -2.78 % | 0 | 11.46 | 11.80 | 10.90 |
| 09/12/2025 | 10.94 | -1.97 % | 0 | 11.77 | 11.98 | 10.71 |
| 10/12/2025 | 10.35 | -5.39 % | 0 | 10.87 | 10.95 | 9.97 |
| 11/12/2025 | 10.75 | +2.38 % | 0 | 10.62 | 11.06 | 10.27 |